Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2649.0 | 2682.0 | 2649.0 | 2663.0 | 198.3 Thousand |
| 19 Dec, 2023 | 2676.0 | 2676.0 | 2629.0 | 2646.0 | 156.9 Thousand |
| 18 Dec, 2023 | 2661.0 | 2694.0 | 2647.0 | 2687.0 | 114.2 Thousand |
| 15 Dec, 2023 | 2655.0 | 2685.0 | 2643.0 | 2671.0 | 169.9 Thousand |
| 14 Dec, 2023 | 2675.0 | 2683.0 | 2632.0 | 2648.0 | 119 Thousand |
| 13 Dec, 2023 | 2694.0 | 2699.0 | 2664.0 | 2675.0 | 163.6 Thousand |
| 12 Dec, 2023 | 2689.0 | 2701.0 | 2649.0 | 2658.0 | 147.8 Thousand |
| 11 Dec, 2023 | 2640.0 | 2678.0 | 2633.0 | 2677.0 | 165.3 Thousand |
| 08 Dec, 2023 | 2620.0 | 2637.0 | 2604.0 | 2613.0 | 172.9 Thousand |
| 07 Dec, 2023 | 2608.0 | 2648.0 | 2601.0 | 2641.0 | 120.9 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO