Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2756.0 | 2756.0 | 2709.0 | 2731.0 | 191.1 Thousand |
| 23 Jan, 2024 | 2739.0 | 2775.0 | 2735.0 | 2764.0 | 199.4 Thousand |
| 22 Jan, 2024 | 2725.0 | 2739.0 | 2714.0 | 2727.0 | 100.7 Thousand |
| 19 Jan, 2024 | 2689.0 | 2734.0 | 2680.0 | 2730.0 | 170 Thousand |
| 18 Jan, 2024 | 2674.0 | 2695.0 | 2669.0 | 2674.0 | 105.8 Thousand |
| 17 Jan, 2024 | 2663.0 | 2715.0 | 2662.0 | 2674.0 | 145.6 Thousand |
| 16 Jan, 2024 | 2689.0 | 2692.0 | 2648.0 | 2649.0 | 135.4 Thousand |
| 15 Jan, 2024 | 2660.0 | 2698.0 | 2660.0 | 2688.0 | 114.2 Thousand |
| 12 Jan, 2024 | 2717.0 | 2717.0 | 2659.0 | 2671.0 | 144.8 Thousand |
| 11 Jan, 2024 | 2696.0 | 2718.0 | 2693.0 | 2700.0 | 169.1 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO