Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2645.0 | 2670.0 | 2636.0 | 2670.0 | 162.7 Thousand |
| 09 Jan, 2024 | 2620.0 | 2652.0 | 2611.0 | 2640.0 | 242.8 Thousand |
| 05 Jan, 2024 | 2653.0 | 2659.0 | 2611.0 | 2621.0 | 130.9 Thousand |
| 04 Jan, 2024 | 2634.0 | 2658.0 | 2609.0 | 2656.0 | 213.4 Thousand |
| 29 Dec, 2023 | 2600.0 | 2629.0 | 2585.0 | 2629.0 | 144.3 Thousand |
| 28 Dec, 2023 | 2567.0 | 2624.0 | 2563.0 | 2583.0 | 172.6 Thousand |
| 27 Dec, 2023 | 2642.0 | 2653.0 | 2625.0 | 2653.0 | 181.1 Thousand |
| 26 Dec, 2023 | 2620.0 | 2641.0 | 2607.0 | 2633.0 | 188.7 Thousand |
| 25 Dec, 2023 | 2647.0 | 2647.0 | 2601.0 | 2604.0 | 175.3 Thousand |
| 22 Dec, 2023 | 2650.0 | 2670.0 | 2628.0 | 2647.0 | 156.5 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO