Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2956.0 | 2960.0 | 2869.0 | 2883.0 | 136.3 Thousand |
| 22 Feb, 2024 | 2980.0 | 2992.0 | 2945.0 | 2956.0 | 121.2 Thousand |
| 21 Feb, 2024 | 3000.0 | 3015.0 | 2920.0 | 2956.0 | 159.2 Thousand |
| 20 Feb, 2024 | 2926.0 | 3025.0 | 2904.0 | 3000.0 | 260.8 Thousand |
| 19 Feb, 2024 | 2904.0 | 2922.0 | 2893.0 | 2904.0 | 151.8 Thousand |
| 16 Feb, 2024 | 2899.0 | 2906.0 | 2856.0 | 2888.0 | 191.1 Thousand |
| 15 Feb, 2024 | 2800.0 | 2926.0 | 2800.0 | 2854.0 | 317.7 Thousand |
| 14 Feb, 2024 | 2876.0 | 2935.0 | 2863.0 | 2908.0 | 361.8 Thousand |
| 13 Feb, 2024 | 2854.0 | 2883.0 | 2810.0 | 2882.0 | 362.7 Thousand |
| 09 Feb, 2024 | 2753.0 | 2786.0 | 2741.0 | 2780.0 | 136.7 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO