Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3025.0 | 3030.0 | 2988.0 | 2994.0 | 144.7 Thousand |
| 26 Mar, 2024 | 2995.0 | 3015.0 | 2982.0 | 3015.0 | 142.9 Thousand |
| 25 Mar, 2024 | 2998.0 | 2998.0 | 2955.0 | 2964.0 | 145.5 Thousand |
| 22 Mar, 2024 | 2956.0 | 3000.0 | 2942.0 | 2987.0 | 155.2 Thousand |
| 21 Mar, 2024 | 2898.0 | 2945.0 | 2898.0 | 2938.0 | 147.3 Thousand |
| 19 Mar, 2024 | 2871.0 | 2885.0 | 2855.0 | 2876.0 | 93.6 Thousand |
| 18 Mar, 2024 | 2871.0 | 2872.0 | 2843.0 | 2863.0 | 94 Thousand |
| 15 Mar, 2024 | 2840.0 | 2869.0 | 2833.0 | 2861.0 | 140.2 Thousand |
| 14 Mar, 2024 | 2865.0 | 2866.0 | 2808.0 | 2849.0 | 101.9 Thousand |
| 13 Mar, 2024 | 2905.0 | 2905.0 | 2815.0 | 2835.0 | 131 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO