Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2828.0 | 2879.0 | 2822.0 | 2869.0 | 89.6 Thousand |
| 25 Apr, 2024 | 2912.0 | 2912.0 | 2838.0 | 2838.0 | 120.6 Thousand |
| 24 Apr, 2024 | 2910.0 | 2928.0 | 2894.0 | 2915.0 | 98.3 Thousand |
| 23 Apr, 2024 | 2915.0 | 2915.0 | 2877.0 | 2882.0 | 55.7 Thousand |
| 22 Apr, 2024 | 2900.0 | 2916.0 | 2886.0 | 2915.0 | 72.7 Thousand |
| 19 Apr, 2024 | 2907.0 | 2934.0 | 2868.0 | 2888.0 | 103 Thousand |
| 18 Apr, 2024 | 2887.0 | 2934.0 | 2886.0 | 2915.0 | 77.5 Thousand |
| 17 Apr, 2024 | 2909.0 | 2927.0 | 2864.0 | 2882.0 | 85.1 Thousand |
| 16 Apr, 2024 | 2983.0 | 2983.0 | 2892.0 | 2892.0 | 149.9 Thousand |
| 15 Apr, 2024 | 2999.0 | 3025.0 | 2965.0 | 3025.0 | 88.7 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO