Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3245.0 | 3285.0 | 3210.0 | 3235.0 | 214.3 Thousand |
| 14 May, 2024 | 3340.0 | 3340.0 | 3220.0 | 3245.0 | 166.4 Thousand |
| 13 May, 2024 | 3375.0 | 3440.0 | 3310.0 | 3380.0 | 487.2 Thousand |
| 10 May, 2024 | 2989.0 | 3035.0 | 2978.0 | 3025.0 | 171.3 Thousand |
| 09 May, 2024 | 2960.0 | 2993.0 | 2930.0 | 2961.0 | 90.2 Thousand |
| 08 May, 2024 | 2951.0 | 2951.0 | 2915.0 | 2934.0 | 74.1 Thousand |
| 07 May, 2024 | 2930.0 | 2982.0 | 2920.0 | 2967.0 | 127 Thousand |
| 02 May, 2024 | 2909.0 | 2935.0 | 2898.0 | 2925.0 | 96.9 Thousand |
| 01 May, 2024 | 2894.0 | 2935.0 | 2894.0 | 2913.0 | 74.4 Thousand |
| 30 Apr, 2024 | 2884.0 | 2934.0 | 2867.0 | 2925.0 | 83.7 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO