Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3425.0 | 3465.0 | 3420.0 | 3455.0 | 127.5 Thousand |
| 11 Jun, 2024 | 3425.0 | 3455.0 | 3405.0 | 3410.0 | 147.8 Thousand |
| 10 Jun, 2024 | 3415.0 | 3475.0 | 3400.0 | 3425.0 | 232.5 Thousand |
| 07 Jun, 2024 | 3380.0 | 3405.0 | 3365.0 | 3365.0 | 135.1 Thousand |
| 06 Jun, 2024 | 3395.0 | 3395.0 | 3310.0 | 3345.0 | 157.6 Thousand |
| 05 Jun, 2024 | 3295.0 | 3300.0 | 3245.0 | 3280.0 | 163.2 Thousand |
| 04 Jun, 2024 | 3350.0 | 3380.0 | 3320.0 | 3345.0 | 169.1 Thousand |
| 03 Jun, 2024 | 3410.0 | 3460.0 | 3400.0 | 3420.0 | 152.5 Thousand |
| 31 May, 2024 | 3370.0 | 3385.0 | 3320.0 | 3365.0 | 260.8 Thousand |
| 30 May, 2024 | 3290.0 | 3370.0 | 3290.0 | 3350.0 | 115 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO