Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3280.0 | 3310.0 | 3270.0 | 3285.0 | 178.5 Thousand |
| 25 Jun, 2024 | 3315.0 | 3320.0 | 3260.0 | 3285.0 | 168.3 Thousand |
| 24 Jun, 2024 | 3300.0 | 3345.0 | 3285.0 | 3295.0 | 159.4 Thousand |
| 21 Jun, 2024 | 3345.0 | 3370.0 | 3285.0 | 3300.0 | 362.9 Thousand |
| 20 Jun, 2024 | 3330.0 | 3355.0 | 3290.0 | 3310.0 | 117.1 Thousand |
| 19 Jun, 2024 | 3395.0 | 3445.0 | 3340.0 | 3345.0 | 94.2 Thousand |
| 18 Jun, 2024 | 3380.0 | 3395.0 | 3350.0 | 3380.0 | 80.7 Thousand |
| 17 Jun, 2024 | 3400.0 | 3415.0 | 3335.0 | 3360.0 | 130.3 Thousand |
| 14 Jun, 2024 | 3435.0 | 3445.0 | 3390.0 | 3430.0 | 126.3 Thousand |
| 13 Jun, 2024 | 3435.0 | 3475.0 | 3380.0 | 3400.0 | 124.1 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO