Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3080.0 | 3150.0 | 3055.0 | 3105.0 | 123 Thousand |
| 25 Jul, 2024 | 3100.0 | 3115.0 | 3060.0 | 3080.0 | 179.3 Thousand |
| 24 Jul, 2024 | 3250.0 | 3260.0 | 3135.0 | 3145.0 | 164.7 Thousand |
| 23 Jul, 2024 | 3305.0 | 3320.0 | 3275.0 | 3280.0 | 84.3 Thousand |
| 22 Jul, 2024 | 3295.0 | 3315.0 | 3260.0 | 3260.0 | 150.2 Thousand |
| 19 Jul, 2024 | 3320.0 | 3325.0 | 3285.0 | 3305.0 | 134.9 Thousand |
| 18 Jul, 2024 | 3330.0 | 3410.0 | 3305.0 | 3355.0 | 225.3 Thousand |
| 17 Jul, 2024 | 3330.0 | 3360.0 | 3280.0 | 3350.0 | 143.6 Thousand |
| 16 Jul, 2024 | 3295.0 | 3330.0 | 3270.0 | 3315.0 | 144.4 Thousand |
| 12 Jul, 2024 | 3310.0 | 3340.0 | 3265.0 | 3295.0 | 100.1 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO