Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3495.0 | 3505.0 | 3450.0 | 3505.0 | 112.5 Thousand |
| 22 Aug, 2024 | 3525.0 | 3525.0 | 3425.0 | 3485.0 | 104.3 Thousand |
| 21 Aug, 2024 | 3455.0 | 3540.0 | 3445.0 | 3525.0 | 152.5 Thousand |
| 20 Aug, 2024 | 3460.0 | 3530.0 | 3420.0 | 3490.0 | 174.8 Thousand |
| 19 Aug, 2024 | 3505.0 | 3535.0 | 3430.0 | 3470.0 | 164.9 Thousand |
| 18 Aug, 2024 | 3505.0 | 3535.0 | 3430.0 | 3470.0 | 164.9 Thousand |
| 16 Aug, 2024 | 3550.0 | 3555.0 | 3455.0 | 3505.0 | 163.9 Thousand |
| 15 Aug, 2024 | 3420.0 | 3535.0 | 3410.0 | 3485.0 | 344.9 Thousand |
| 14 Aug, 2024 | 3310.0 | 3420.0 | 3205.0 | 3410.0 | 572.4 Thousand |
| 13 Aug, 2024 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 90.2 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO