Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3730.0 | 3795.0 | 3680.0 | 3775.0 | 202.4 Thousand |
| 03 Sep, 2024 | 3745.0 | 3825.0 | 3730.0 | 3800.0 | 169.9 Thousand |
| 02 Sep, 2024 | 3755.0 | 3765.0 | 3665.0 | 3720.0 | 136.9 Thousand |
| 01 Sep, 2024 | 3755.0 | 3765.0 | 3665.0 | 3720.0 | 136.9 Thousand |
| 30 Aug, 2024 | 3620.0 | 3755.0 | 3605.0 | 3740.0 | 243.9 Thousand |
| 29 Aug, 2024 | 3525.0 | 3620.0 | 3505.0 | 3620.0 | 230.9 Thousand |
| 28 Aug, 2024 | 3500.0 | 3535.0 | 3440.0 | 3535.0 | 92.5 Thousand |
| 27 Aug, 2024 | 3485.0 | 3530.0 | 3460.0 | 3525.0 | 107.7 Thousand |
| 26 Aug, 2024 | 3475.0 | 3545.0 | 3460.0 | 3500.0 | 106.9 Thousand |
| 25 Aug, 2024 | 3475.0 | 3545.0 | 3460.0 | 3500.0 | 106.9 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO