Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3850.0 | 3860.0 | 3780.0 | 3845.0 | 110.5 Thousand |
| 17 Sep, 2024 | 3880.0 | 3910.0 | 3720.0 | 3800.0 | 150 Thousand |
| 13 Sep, 2024 | 3825.0 | 3880.0 | 3800.0 | 3870.0 | 187 Thousand |
| 12 Sep, 2024 | 3800.0 | 3855.0 | 3780.0 | 3795.0 | 204.6 Thousand |
| 11 Sep, 2024 | 3775.0 | 3790.0 | 3590.0 | 3620.0 | 185 Thousand |
| 10 Sep, 2024 | 3780.0 | 3800.0 | 3730.0 | 3795.0 | 156.3 Thousand |
| 09 Sep, 2024 | 3695.0 | 3780.0 | 3670.0 | 3780.0 | 268.5 Thousand |
| 08 Sep, 2024 | 3695.0 | 3780.0 | 3670.0 | 3780.0 | 268.5 Thousand |
| 06 Sep, 2024 | 3800.0 | 3840.0 | 3760.0 | 3780.0 | 224.3 Thousand |
| 05 Sep, 2024 | 3705.0 | 3760.0 | 3660.0 | 3660.0 | 156.3 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO