Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3640.0 | 3655.0 | 3575.0 | 3595.0 | 152 Thousand |
| 18 Oct, 2024 | 3685.0 | 3685.0 | 3605.0 | 3640.0 | 203.9 Thousand |
| 17 Oct, 2024 | 3710.0 | 3710.0 | 3635.0 | 3670.0 | 156.7 Thousand |
| 16 Oct, 2024 | 3700.0 | 3740.0 | 3665.0 | 3710.0 | 160.9 Thousand |
| 15 Oct, 2024 | 3845.0 | 3845.0 | 3710.0 | 3735.0 | 238.4 Thousand |
| 11 Oct, 2024 | 3825.0 | 3830.0 | 3775.0 | 3800.0 | 192.6 Thousand |
| 10 Oct, 2024 | 3905.0 | 3905.0 | 3800.0 | 3850.0 | 126.1 Thousand |
| 09 Oct, 2024 | 3895.0 | 3935.0 | 3885.0 | 3930.0 | 89.8 Thousand |
| 08 Oct, 2024 | 3855.0 | 3890.0 | 3820.0 | 3870.0 | 115 Thousand |
| 07 Oct, 2024 | 3980.0 | 3980.0 | 3895.0 | 3920.0 | 116.5 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO