Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3575.0 | 3650.0 | 3540.0 | 3650.0 | 98.1 Thousand |
| 01 Nov, 2024 | 3650.0 | 3650.0 | 3585.0 | 3595.0 | 120.8 Thousand |
| 31 Oct, 2024 | 3665.0 | 3715.0 | 3615.0 | 3690.0 | 199.1 Thousand |
| 30 Oct, 2024 | 3670.0 | 3700.0 | 3635.0 | 3650.0 | 341.1 Thousand |
| 29 Oct, 2024 | 3710.0 | 3710.0 | 3640.0 | 3660.0 | 171.5 Thousand |
| 28 Oct, 2024 | 3600.0 | 3695.0 | 3595.0 | 3675.0 | 170.9 Thousand |
| 25 Oct, 2024 | 3660.0 | 3670.0 | 3595.0 | 3620.0 | 147.4 Thousand |
| 24 Oct, 2024 | 3555.0 | 3670.0 | 3525.0 | 3660.0 | 252.2 Thousand |
| 23 Oct, 2024 | 3550.0 | 3600.0 | 3540.0 | 3575.0 | 193.2 Thousand |
| 22 Oct, 2024 | 3595.0 | 3600.0 | 3550.0 | 3575.0 | 191.1 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO