Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3185.0 | 3220.0 | 3085.0 | 3105.0 | 219.3 Thousand |
| 02 Dec, 2024 | 3105.0 | 3180.0 | 3105.0 | 3170.0 | 281.5 Thousand |
| 29 Nov, 2024 | 3085.0 | 3130.0 | 3075.0 | 3100.0 | 194.9 Thousand |
| 28 Nov, 2024 | 3030.0 | 3085.0 | 3020.0 | 3085.0 | 194.6 Thousand |
| 27 Nov, 2024 | 3100.0 | 3110.0 | 3025.0 | 3030.0 | 281.6 Thousand |
| 26 Nov, 2024 | 3160.0 | 3205.0 | 3090.0 | 3130.0 | 240.6 Thousand |
| 25 Nov, 2024 | 3145.0 | 3160.0 | 3110.0 | 3140.0 | 345.8 Thousand |
| 22 Nov, 2024 | 3095.0 | 3115.0 | 3075.0 | 3110.0 | 248.5 Thousand |
| 21 Nov, 2024 | 3075.0 | 3085.0 | 3035.0 | 3070.0 | 265.1 Thousand |
| 20 Nov, 2024 | 3070.0 | 3115.0 | 3055.0 | 3110.0 | 302.1 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO