Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2976.0 | 3030.0 | 2976.0 | 3020.0 | 214 Thousand |
| 17 Dec, 2024 | 3025.0 | 3050.0 | 2986.0 | 2986.0 | 276.3 Thousand |
| 16 Dec, 2024 | 3040.0 | 3045.0 | 3005.0 | 3035.0 | 151.4 Thousand |
| 13 Dec, 2024 | 3040.0 | 3060.0 | 2997.0 | 3030.0 | 352 Thousand |
| 12 Dec, 2024 | 3110.0 | 3110.0 | 3055.0 | 3070.0 | 251.8 Thousand |
| 11 Dec, 2024 | 3150.0 | 3160.0 | 3100.0 | 3105.0 | 181.5 Thousand |
| 10 Dec, 2024 | 3155.0 | 3170.0 | 3125.0 | 3150.0 | 114.8 Thousand |
| 09 Dec, 2024 | 3100.0 | 3135.0 | 3095.0 | 3125.0 | 111.3 Thousand |
| 06 Dec, 2024 | 3095.0 | 3115.0 | 3075.0 | 3090.0 | 86.7 Thousand |
| 05 Dec, 2024 | 3090.0 | 3120.0 | 3080.0 | 3095.0 | 127.4 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO