Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3115.0 | 3120.0 | 3065.0 | 3095.0 | 144 Thousand |
| 06 Jan, 2025 | 3155.0 | 3155.0 | 3085.0 | 3095.0 | 121.2 Thousand |
| 30 Dec, 2024 | 3155.0 | 3185.0 | 3150.0 | 3155.0 | 140.6 Thousand |
| 27 Dec, 2024 | 3070.0 | 3175.0 | 3060.0 | 3150.0 | 292.2 Thousand |
| 26 Dec, 2024 | 3080.0 | 3100.0 | 3045.0 | 3090.0 | 146.1 Thousand |
| 25 Dec, 2024 | 3080.0 | 3080.0 | 3030.0 | 3070.0 | 115.1 Thousand |
| 24 Dec, 2024 | 3045.0 | 3065.0 | 3020.0 | 3065.0 | 86.4 Thousand |
| 23 Dec, 2024 | 3020.0 | 3045.0 | 2991.0 | 3040.0 | 156.5 Thousand |
| 20 Dec, 2024 | 3065.0 | 3105.0 | 3025.0 | 3025.0 | 211.4 Thousand |
| 19 Dec, 2024 | 3025.0 | 3090.0 | 3015.0 | 3065.0 | 155.3 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO