Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3070.0 | 3135.0 | 3070.0 | 3135.0 | 143.7 Thousand |
| 21 Jan, 2025 | 3040.0 | 3085.0 | 3035.0 | 3085.0 | 187.1 Thousand |
| 20 Jan, 2025 | 2990.0 | 3030.0 | 2990.0 | 3020.0 | 177.7 Thousand |
| 17 Jan, 2025 | 2977.0 | 3015.0 | 2963.0 | 3015.0 | 180 Thousand |
| 16 Jan, 2025 | 2983.0 | 3005.0 | 2970.0 | 2987.0 | 180.8 Thousand |
| 15 Jan, 2025 | 2957.0 | 2979.0 | 2923.0 | 2964.0 | 211.7 Thousand |
| 14 Jan, 2025 | 2950.0 | 2975.0 | 2921.0 | 2951.0 | 181.9 Thousand |
| 10 Jan, 2025 | 2970.0 | 2983.0 | 2956.0 | 2971.0 | 178.2 Thousand |
| 09 Jan, 2025 | 2986.0 | 3000.0 | 2968.0 | 3000.0 | 218.1 Thousand |
| 08 Jan, 2025 | 3050.0 | 3065.0 | 2995.0 | 3015.0 | 194.2 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO