Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3005.0 | 3070.0 | 3000.0 | 3070.0 | 377.5 Thousand |
| 18 Nov, 2024 | 3070.0 | 3095.0 | 3020.0 | 3060.0 | 364.7 Thousand |
| 15 Nov, 2024 | 3085.0 | 3150.0 | 3060.0 | 3095.0 | 407.1 Thousand |
| 14 Nov, 2024 | 3090.0 | 3100.0 | 3035.0 | 3070.0 | 313.8 Thousand |
| 13 Nov, 2024 | 3065.0 | 3135.0 | 3025.0 | 3080.0 | 386.1 Thousand |
| 12 Nov, 2024 | 3105.0 | 3120.0 | 3025.0 | 3060.0 | 586.8 Thousand |
| 11 Nov, 2024 | 3335.0 | 3395.0 | 3055.0 | 3055.0 | 744.8 Thousand |
| 08 Nov, 2024 | 3750.0 | 3775.0 | 3715.0 | 3755.0 | 204.4 Thousand |
| 07 Nov, 2024 | 3700.0 | 3745.0 | 3665.0 | 3720.0 | 155.9 Thousand |
| 06 Nov, 2024 | 3650.0 | 3720.0 | 3635.0 | 3685.0 | 138.3 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO