Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3945.0 | 3945.0 | 3880.0 | 3885.0 | 131.5 Thousand |
| 02 Oct, 2024 | 3855.0 | 3895.0 | 3805.0 | 3830.0 | 142.3 Thousand |
| 01 Oct, 2024 | 3880.0 | 3915.0 | 3830.0 | 3870.0 | 155.4 Thousand |
| 30 Sep, 2024 | 3825.0 | 3910.0 | 3815.0 | 3870.0 | 200.3 Thousand |
| 27 Sep, 2024 | 4030.0 | 4030.0 | 3955.0 | 4010.0 | 188.4 Thousand |
| 26 Sep, 2024 | 3920.0 | 4005.0 | 3915.0 | 4005.0 | 316.7 Thousand |
| 25 Sep, 2024 | 3980.0 | 3980.0 | 3850.0 | 3875.0 | 174.3 Thousand |
| 24 Sep, 2024 | 3975.0 | 4000.0 | 3950.0 | 3980.0 | 119.9 Thousand |
| 20 Sep, 2024 | 3920.0 | 3985.0 | 3900.0 | 3910.0 | 208.8 Thousand |
| 19 Sep, 2024 | 3870.0 | 3895.0 | 3840.0 | 3880.0 | 133.9 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO