Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2772.0 | 2872.0 | 2752.0 | 2850.0 | 314.7 Thousand |
| 08 Aug, 2024 | 2689.0 | 2799.0 | 2689.0 | 2720.0 | 135.9 Thousand |
| 07 Aug, 2024 | 2692.0 | 2873.0 | 2692.0 | 2781.0 | 205.7 Thousand |
| 06 Aug, 2024 | 2643.0 | 2848.0 | 2643.0 | 2742.0 | 218.4 Thousand |
| 05 Aug, 2024 | 2443.0 | 2654.0 | 2443.0 | 2443.0 | 196.4 Thousand |
| 02 Aug, 2024 | 3000.0 | 3025.0 | 2941.0 | 2943.0 | 140 Thousand |
| 01 Aug, 2024 | 3200.0 | 3200.0 | 3100.0 | 3110.0 | 107.2 Thousand |
| 31 Jul, 2024 | 3175.0 | 3220.0 | 3135.0 | 3205.0 | 133.8 Thousand |
| 30 Jul, 2024 | 3215.0 | 3235.0 | 3180.0 | 3205.0 | 464.1 Thousand |
| 29 Jul, 2024 | 3135.0 | 3275.0 | 3130.0 | 3260.0 | 167 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO