Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3370.0 | 3370.0 | 3315.0 | 3330.0 | 159.7 Thousand |
| 10 Jul, 2024 | 3265.0 | 3340.0 | 3255.0 | 3325.0 | 165 Thousand |
| 09 Jul, 2024 | 3250.0 | 3315.0 | 3240.0 | 3300.0 | 204.5 Thousand |
| 08 Jul, 2024 | 3240.0 | 3250.0 | 3185.0 | 3220.0 | 131.9 Thousand |
| 05 Jul, 2024 | 3270.0 | 3310.0 | 3250.0 | 3290.0 | 104 Thousand |
| 04 Jul, 2024 | 3310.0 | 3320.0 | 3240.0 | 3260.0 | 92.2 Thousand |
| 03 Jul, 2024 | 3325.0 | 3325.0 | 3270.0 | 3285.0 | 97.2 Thousand |
| 02 Jul, 2024 | 3335.0 | 3360.0 | 3300.0 | 3300.0 | 112.9 Thousand |
| 01 Jul, 2024 | 3365.0 | 3385.0 | 3320.0 | 3350.0 | 111.9 Thousand |
| 28 Jun, 2024 | 3335.0 | 3380.0 | 3310.0 | 3360.0 | 156.4 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO