Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3375.0 | 3405.0 | 3335.0 | 3350.0 | 86.9 Thousand |
| 28 May, 2024 | 3400.0 | 3430.0 | 3365.0 | 3365.0 | 83.8 Thousand |
| 27 May, 2024 | 3465.0 | 3470.0 | 3370.0 | 3400.0 | 112.2 Thousand |
| 24 May, 2024 | 3380.0 | 3470.0 | 3375.0 | 3430.0 | 215.6 Thousand |
| 23 May, 2024 | 3250.0 | 3355.0 | 3235.0 | 3340.0 | 194.1 Thousand |
| 22 May, 2024 | 3300.0 | 3300.0 | 3255.0 | 3265.0 | 124.8 Thousand |
| 21 May, 2024 | 3315.0 | 3365.0 | 3300.0 | 3300.0 | 108.7 Thousand |
| 20 May, 2024 | 3270.0 | 3310.0 | 3250.0 | 3300.0 | 123.6 Thousand |
| 17 May, 2024 | 3225.0 | 3310.0 | 3225.0 | 3260.0 | 104.2 Thousand |
| 16 May, 2024 | 3270.0 | 3285.0 | 3255.0 | 3255.0 | 100.8 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO