Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2792.0 | 2815.0 | 2780.0 | 2812.0 | 82.3 Thousand |
| 21 Apr, 2025 | 2854.0 | 2863.0 | 2792.0 | 2808.0 | 84.9 Thousand |
| 18 Apr, 2025 | 2848.0 | 2874.0 | 2840.0 | 2858.0 | 119.7 Thousand |
| 17 Apr, 2025 | 2776.0 | 2821.0 | 2776.0 | 2818.0 | 109.4 Thousand |
| 16 Apr, 2025 | 2815.0 | 2816.0 | 2755.0 | 2775.0 | 91.7 Thousand |
| 15 Apr, 2025 | 2813.0 | 2824.0 | 2789.0 | 2811.0 | 103.6 Thousand |
| 14 Apr, 2025 | 2794.0 | 2828.0 | 2787.0 | 2795.0 | 98.2 Thousand |
| 11 Apr, 2025 | 2702.0 | 2758.0 | 2653.0 | 2744.0 | 146.4 Thousand |
| 10 Apr, 2025 | 2858.0 | 2869.0 | 2775.0 | 2797.0 | 172.7 Thousand |
| 09 Apr, 2025 | 2667.0 | 2677.0 | 2601.0 | 2625.0 | 197.6 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO