Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3235.0 | 3250.0 | 3165.0 | 3175.0 | 98 Thousand |
| 07 Mar, 2025 | 3195.0 | 3240.0 | 3175.0 | 3220.0 | 132.3 Thousand |
| 06 Mar, 2025 | 3245.0 | 3260.0 | 3200.0 | 3215.0 | 125.1 Thousand |
| 05 Mar, 2025 | 3115.0 | 3190.0 | 3075.0 | 3175.0 | 201.3 Thousand |
| 04 Mar, 2025 | 3130.0 | 3140.0 | 3065.0 | 3080.0 | 109.4 Thousand |
| 03 Mar, 2025 | 3065.0 | 3135.0 | 3065.0 | 3135.0 | 176.2 Thousand |
| 28 Feb, 2025 | 3055.0 | 3065.0 | 3010.0 | 3025.0 | 167.7 Thousand |
| 27 Feb, 2025 | 3050.0 | 3065.0 | 3010.0 | 3065.0 | 112.8 Thousand |
| 26 Feb, 2025 | 3050.0 | 3075.0 | 2999.0 | 3050.0 | 205 Thousand |
| 25 Feb, 2025 | 3080.0 | 3125.0 | 3035.0 | 3055.0 | 197.8 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO