Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3180.0 | 3195.0 | 3070.0 | 3150.0 | 650.2 Thousand |
| 20 Feb, 2025 | 3030.0 | 3040.0 | 2973.0 | 2991.0 | 146.8 Thousand |
| 19 Feb, 2025 | 3120.0 | 3130.0 | 3030.0 | 3035.0 | 124.2 Thousand |
| 18 Feb, 2025 | 3150.0 | 3170.0 | 3085.0 | 3120.0 | 121 Thousand |
| 17 Feb, 2025 | 3165.0 | 3205.0 | 3120.0 | 3140.0 | 200.1 Thousand |
| 14 Feb, 2025 | 3185.0 | 3195.0 | 3150.0 | 3190.0 | 212.3 Thousand |
| 13 Feb, 2025 | 3105.0 | 3185.0 | 3105.0 | 3165.0 | 194.6 Thousand |
| 12 Feb, 2025 | 3100.0 | 3115.0 | 3080.0 | 3085.0 | 153.3 Thousand |
| 10 Feb, 2025 | 3070.0 | 3085.0 | 3060.0 | 3065.0 | 117.4 Thousand |
| 07 Feb, 2025 | 3055.0 | 3090.0 | 3055.0 | 3070.0 | 90.4 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO