Daishin Chemical Co.,Ltd. (4629.T)

JPY 1369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1375.0 1375.0 1375.0 1375.0 -
31 Oct, 2024 1375.0 1375.0 1375.0 1375.0 -
30 Oct, 2024 1375.0 1375.0 1375.0 1375.0 -
29 Oct, 2024 1375.0 1375.0 1375.0 1375.0 -
28 Oct, 2024 1376.0 1376.0 1375.0 1375.0 4100.00
25 Oct, 2024 1375.0 1375.0 1375.0 1375.0 500.00
24 Oct, 2024 1371.0 1371.0 1371.0 1371.0 -
23 Oct, 2024 1372.0 1372.0 1371.0 1371.0 3400.00
22 Oct, 2024 1372.0 1372.0 1372.0 1372.0 300.00
21 Oct, 2024 1368.0 1368.0 1368.0 1368.0 200.00