Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1385.0 1385.0 1385.0 1385.0 -
23 Apr, 2025 1385.0 1385.0 1385.0 1385.0 500.00
22 Apr, 2025 1380.0 1380.0 1380.0 1380.0 -
21 Apr, 2025 1377.0 1471.0 1377.0 1380.0 9800.00
18 Apr, 2025 1372.0 1372.0 1372.0 1372.0 100.00
17 Apr, 2025 1342.0 1342.0 1342.0 1342.0 100.00
16 Apr, 2025 1372.0 1372.0 1372.0 1372.0 -
15 Apr, 2025 1340.0 1373.0 1340.0 1372.0 400.00
14 Apr, 2025 1334.0 1345.0 1334.0 1345.0 700.00
11 Apr, 2025 1334.0 1334.0 1334.0 1334.0 1900.00