Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1229.0 1235.0 1229.0 1234.0 1800.00
22 Sep, 2023 1221.0 1229.0 1220.0 1229.0 500.00
21 Sep, 2023 1211.0 1226.0 1202.0 1225.0 4000.00
20 Sep, 2023 1226.0 1228.0 1203.0 1216.0 5200.00
19 Sep, 2023 1202.0 1232.0 1202.0 1229.0 6700.00
15 Sep, 2023 1239.0 1256.0 1220.0 1232.0 10.3 Thousand
14 Sep, 2023 1222.0 1240.0 1220.0 1240.0 5100.00