Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1233.0 1233.0 1233.0 1233.0 200.00
04 Oct, 2023 1225.0 1244.0 1212.0 1233.0 2900.00
03 Oct, 2023 1247.0 1254.0 1221.0 1229.0 3800.00
02 Oct, 2023 1289.0 1289.0 1243.0 1246.0 4900.00
29 Sep, 2023 1263.0 1296.0 1236.0 1261.0 2900.00
28 Sep, 2023 1246.0 1263.0 1246.0 1260.0 2500.00
27 Sep, 2023 1246.0 1249.0 1235.0 1238.0 1500.00
26 Sep, 2023 1235.0 1248.0 1234.0 1235.0 4300.00
25 Sep, 2023 1229.0 1235.0 1229.0 1234.0 1800.00
22 Sep, 2023 1221.0 1229.0 1220.0 1229.0 500.00