Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1491.0 1491.0 1491.0 1491.0 200.00
30 May, 2025 1515.0 1515.0 1510.0 1510.0 200.00
29 May, 2025 1521.0 1521.0 1521.0 1521.0 -
28 May, 2025 1523.0 1523.0 1491.0 1521.0 2300.00
27 May, 2025 1501.0 1530.0 1501.0 1530.0 3900.00
26 May, 2025 1463.0 1500.0 1463.0 1500.0 5200.00
23 May, 2025 1433.0 1470.0 1433.0 1462.0 4700.00
22 May, 2025 1428.0 1433.0 1428.0 1433.0 800.00
21 May, 2025 1426.0 1426.0 1426.0 1426.0 100.00
20 May, 2025 1433.0 1433.0 1433.0 1433.0 -