Daishin Chemical Co.,Ltd. (4629.T)

JPY 1342.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1342.0 1342.0 1342.0 1342.0 100.00
15 Apr, 2025 1340.0 1373.0 1340.0 1372.0 400.00
14 Apr, 2025 1334.0 1345.0 1334.0 1345.0 400.00
11 Apr, 2025 1334.0 1334.0 1334.0 1334.0 1900.00
10 Apr, 2025 1327.0 1350.0 1327.0 1334.0 800.00
09 Apr, 2025 1287.0 1326.0 1287.0 1297.0 3100.00
08 Apr, 2025 1354.0 1359.0 1331.0 1347.0 2000.00
07 Apr, 2025 1350.0 1351.0 1300.0 1324.0 5500.00
04 Apr, 2025 1378.0 1378.0 1372.0 1374.0 1500.00
03 Apr, 2025 1382.0 1412.0 1382.0 1411.0 600.00