Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1477.0 1477.0 1477.0 1477.0 -
06 Jun, 2025 1492.0 1492.0 1477.0 1477.0 200.00
05 Jun, 2025 1493.0 1505.0 1493.0 1500.0 1000.00
04 Jun, 2025 1463.0 1463.0 1463.0 1463.0 700.00
03 Jun, 2025 1472.0 1472.0 1472.0 1472.0 -
02 Jun, 2025 1491.0 1491.0 1472.0 1472.0 800.00
30 May, 2025 1515.0 1515.0 1510.0 1510.0 200.00
29 May, 2025 1521.0 1521.0 1521.0 1521.0 -
28 May, 2025 1523.0 1523.0 1491.0 1521.0 2300.00
27 May, 2025 1501.0 1530.0 1501.0 1530.0 3900.00