Daishin Chemical Co.,Ltd. (4629.T)

JPY 1385.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1354.0 1359.0 1331.0 1347.0 2000.00
07 Apr, 2025 1350.0 1351.0 1300.0 1324.0 5500.00
04 Apr, 2025 1378.0 1378.0 1372.0 1374.0 1500.00
03 Apr, 2025 1382.0 1412.0 1382.0 1411.0 600.00
02 Apr, 2025 1418.0 1418.0 1404.0 1404.0 1000.00
01 Apr, 2025 1404.0 1419.0 1404.0 1419.0 1400.00
31 Mar, 2025 1400.0 1430.0 1400.0 1400.0 3200.00
28 Mar, 2025 1412.0 1439.0 1400.0 1400.0 3100.00
27 Mar, 2025 1426.0 1426.0 1425.0 1425.0 500.00
26 Mar, 2025 1426.0 1426.0 1426.0 1426.0 5700.00