Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1488.0 1488.0 1488.0 1488.0 200.00
19 Jun, 2025 1481.0 1481.0 1481.0 1481.0 100.00
18 Jun, 2025 1515.0 1515.0 1515.0 1515.0 300.00
17 Jun, 2025 1515.0 1515.0 1505.0 1505.0 600.00
16 Jun, 2025 1495.0 1515.0 1495.0 1515.0 700.00
13 Jun, 2025 1503.0 1505.0 1499.0 1502.0 1100.00
12 Jun, 2025 1496.0 1499.0 1496.0 1497.0 700.00
11 Jun, 2025 1478.0 1478.0 1478.0 1478.0 300.00
10 Jun, 2025 1477.0 1477.0 1477.0 1477.0 -
09 Jun, 2025 1477.0 1477.0 1477.0 1477.0 -