Daishin Chemical Co.,Ltd. (4629.T)

JPY 1369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1370.0 1370.0 1370.0 1370.0 900.00
29 Nov, 2024 1377.0 1377.0 1377.0 1377.0 200.00
28 Nov, 2024 1345.0 1350.0 1345.0 1350.0 1400.00
27 Nov, 2024 1375.0 1375.0 1375.0 1375.0 -
26 Nov, 2024 1378.0 1378.0 1375.0 1375.0 1100.00
25 Nov, 2024 1379.0 1379.0 1374.0 1374.0 2200.00
22 Nov, 2024 1358.0 1374.0 1358.0 1374.0 400.00
21 Nov, 2024 1367.0 1367.0 1367.0 1367.0 -
20 Nov, 2024 1367.0 1367.0 1367.0 1367.0 -
19 Nov, 2024 1347.0 1377.0 1347.0 1367.0 3000.00