Daishin Chemical Co.,Ltd. (4629.T)
JPY 1369.0
(0.0%)
JPY 1369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1202.0 | 1232.0 | 1202.0 | 1229.0 | 6700.00 |
| 15 Sep, 2023 | 1239.0 | 1256.0 | 1220.0 | 1232.0 | 10.3 Thousand |
| 14 Sep, 2023 | 1222.0 | 1240.0 | 1220.0 | 1240.0 | 5100.00 |
2418
ALANKIT
CCK
SNK
3512
8418