Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1405.0 1423.0 1404.0 1406.0 1500.00
11 Jan, 2024 1417.0 1437.0 1410.0 1435.0 2000.00
10 Jan, 2024 1450.0 1450.0 1417.0 1417.0 1500.00
09 Jan, 2024 1440.0 1450.0 1436.0 1450.0 2000.00
05 Jan, 2024 1441.0 1446.0 1426.0 1441.0 2900.00
04 Jan, 2024 1375.0 1446.0 1375.0 1441.0 2700.00
29 Dec, 2023 1371.0 1390.0 1371.0 1390.0 1200.00
28 Dec, 2023 1370.0 1379.0 1363.0 1371.0 1100.00
27 Dec, 2023 1383.0 1387.0 1362.0 1368.0 3000.00
26 Dec, 2023 1332.0 1386.0 1332.0 1353.0 4500.00