Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1430.0 1458.0 1430.0 1458.0 1400.00
09 Feb, 2024 1430.0 1442.0 1420.0 1420.0 1700.00
08 Feb, 2024 1450.0 1467.0 1413.0 1420.0 7900.00
07 Feb, 2024 1525.0 1600.0 1525.0 1555.0 3800.00
06 Feb, 2024 1529.0 1529.0 1503.0 1525.0 2800.00
05 Feb, 2024 1516.0 1527.0 1499.0 1501.0 4100.00
02 Feb, 2024 1492.0 1514.0 1485.0 1514.0 1700.00
01 Feb, 2024 1468.0 1500.0 1468.0 1500.0 2700.00
31 Jan, 2024 1444.0 1498.0 1444.0 1498.0 13.7 Thousand
30 Jan, 2024 1441.0 1450.0 1441.0 1450.0 400.00