Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1317.0 1317.0 1315.0 1315.0 900.00
09 Nov, 2023 1300.0 1327.0 1278.0 1317.0 2200.00
08 Nov, 2023 1324.0 1324.0 1309.0 1309.0 7900.00
07 Nov, 2023 1314.0 1321.0 1300.0 1315.0 3400.00
06 Nov, 2023 1295.0 1318.0 1295.0 1318.0 700.00
02 Nov, 2023 1276.0 1286.0 1276.0 1286.0 800.00
01 Nov, 2023 1276.0 1289.0 1276.0 1289.0 700.00
31 Oct, 2023 1280.0 1290.0 1280.0 1290.0 700.00
30 Oct, 2023 1300.0 1300.0 1280.0 1280.0 1100.00
27 Oct, 2023 1311.0 1311.0 1300.0 1300.0 200.00