Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1247.0 1247.0 1228.0 1240.0 900.00
11 Oct, 2023 1255.0 1255.0 1229.0 1248.0 2200.00
10 Oct, 2023 1248.0 1256.0 1235.0 1255.0 1700.00
06 Oct, 2023 1204.0 1230.0 1204.0 1230.0 500.00
05 Oct, 2023 1233.0 1233.0 1233.0 1233.0 200.00
04 Oct, 2023 1225.0 1244.0 1212.0 1233.0 2900.00
03 Oct, 2023 1247.0 1254.0 1221.0 1229.0 3800.00
02 Oct, 2023 1289.0 1289.0 1243.0 1246.0 4900.00
29 Sep, 2023 1263.0 1296.0 1236.0 1261.0 2900.00
28 Sep, 2023 1246.0 1263.0 1246.0 1260.0 2500.00