Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1319.0 1332.0 1319.0 1320.0 600.00
06 Dec, 2023 1319.0 1332.0 1319.0 1329.0 7000.00
05 Dec, 2023 1326.0 1326.0 1312.0 1312.0 1400.00
04 Dec, 2023 1325.0 1326.0 1313.0 1326.0 600.00
01 Dec, 2023 1344.0 1344.0 1326.0 1326.0 2300.00
30 Nov, 2023 1350.0 1350.0 1329.0 1329.0 700.00
29 Nov, 2023 1328.0 1345.0 1328.0 1345.0 700.00
28 Nov, 2023 1328.0 1328.0 1328.0 1328.0 700.00
27 Nov, 2023 1328.0 1328.0 1311.0 1328.0 4500.00
24 Nov, 2023 1310.0 1328.0 1310.0 1328.0 900.00