Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1314.0 1314.0 1298.0 1311.0 800.00
25 Oct, 2023 1310.0 1334.0 1309.0 1313.0 6700.00
24 Oct, 2023 1310.0 1310.0 1310.0 1310.0 400.00
23 Oct, 2023 1319.0 1319.0 1316.0 1316.0 300.00
20 Oct, 2023 1290.0 1319.0 1290.0 1319.0 900.00
19 Oct, 2023 1309.0 1326.0 1260.0 1287.0 4000.00
18 Oct, 2023 1337.0 1339.0 1309.0 1310.0 800.00
17 Oct, 2023 1297.0 1346.0 1296.0 1346.0 2000.00
16 Oct, 2023 1381.0 1383.0 1290.0 1305.0 10.1 Thousand
13 Oct, 2023 1283.0 1500.0 1283.0 1324.0 35.2 Thousand