Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1328.0 1328.0 1311.0 1328.0 4500.00
24 Nov, 2023 1310.0 1328.0 1310.0 1328.0 900.00
22 Nov, 2023 1310.0 1310.0 1310.0 1310.0 600.00
21 Nov, 2023 1332.0 1338.0 1305.0 1305.0 2700.00
20 Nov, 2023 1335.0 1335.0 1321.0 1331.0 1000.00
17 Nov, 2023 1314.0 1348.0 1306.0 1348.0 2500.00
16 Nov, 2023 1300.0 1311.0 1300.0 1300.0 1300.00
15 Nov, 2023 1290.0 1305.0 1284.0 1284.0 900.00
14 Nov, 2023 1320.0 1320.0 1281.0 1283.0 1600.00
13 Nov, 2023 1306.0 1320.0 1306.0 1320.0 2500.00