Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1330.0 1343.0 1330.0 1332.0 6300.00
22 Dec, 2023 1325.0 1333.0 1325.0 1330.0 1500.00
21 Dec, 2023 1327.0 1333.0 1326.0 1333.0 700.00
20 Dec, 2023 1335.0 1349.0 1324.0 1326.0 3700.00
19 Dec, 2023 1340.0 1349.0 1328.0 1328.0 2800.00
18 Dec, 2023 1330.0 1337.0 1326.0 1326.0 1100.00
15 Dec, 2023 1323.0 1340.0 1323.0 1340.0 1100.00
14 Dec, 2023 1323.0 1345.0 1323.0 1340.0 2100.00
13 Dec, 2023 1323.0 1330.0 1323.0 1330.0 300.00
12 Dec, 2023 1337.0 1339.0 1322.0 1322.0 1700.00