Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1496.0 1544.0 1496.0 1544.0 3000.00
27 Feb, 2024 1525.0 1525.0 1480.0 1500.0 3800.00
26 Feb, 2024 1510.0 1518.0 1497.0 1515.0 5500.00
22 Feb, 2024 1484.0 1500.0 1459.0 1459.0 9100.00
21 Feb, 2024 1504.0 1505.0 1421.0 1484.0 16.7 Thousand
20 Feb, 2024 1510.0 1527.0 1510.0 1525.0 1700.00
19 Feb, 2024 1511.0 1530.0 1511.0 1515.0 2600.00
16 Feb, 2024 1480.0 1520.0 1480.0 1508.0 7100.00
15 Feb, 2024 1477.0 1482.0 1472.0 1477.0 2400.00
14 Feb, 2024 1459.0 1493.0 1458.0 1477.0 1000.00