Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1513.0 1550.0 1513.0 1550.0 4100.00
28 Mar, 2024 1499.0 1569.0 1499.0 1552.0 1000.00
27 Mar, 2024 1554.0 1575.0 1539.0 1574.0 2700.00
26 Mar, 2024 1570.0 1577.0 1551.0 1554.0 3300.00
25 Mar, 2024 1599.0 1620.0 1584.0 1585.0 8300.00
22 Mar, 2024 1565.0 1599.0 1565.0 1599.0 1600.00
21 Mar, 2024 1572.0 1575.0 1559.0 1565.0 2300.00
19 Mar, 2024 1559.0 1559.0 1559.0 1559.0 100.00
18 Mar, 2024 1548.0 1559.0 1548.0 1559.0 1300.00
15 Mar, 2024 1520.0 1548.0 1510.0 1548.0 1800.00