Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1450.0 1466.0 1450.0 1460.0 1200.00
25 Jan, 2024 1450.0 1470.0 1450.0 1450.0 6500.00
24 Jan, 2024 1413.0 1450.0 1413.0 1450.0 7200.00
23 Jan, 2024 1420.0 1420.0 1420.0 1420.0 300.00
22 Jan, 2024 1410.0 1424.0 1410.0 1420.0 1100.00
19 Jan, 2024 1406.0 1407.0 1404.0 1407.0 1000.00
18 Jan, 2024 1384.0 1421.0 1384.0 1406.0 1300.00
17 Jan, 2024 1418.0 1434.0 1410.0 1414.0 1800.00
16 Jan, 2024 1421.0 1436.0 1410.0 1419.0 2500.00
15 Jan, 2024 1410.0 1418.0 1410.0 1418.0 500.00