Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1525.0 1525.0 1480.0 1500.0 3800.00
26 Feb, 2024 1510.0 1518.0 1497.0 1515.0 5500.00
22 Feb, 2024 1484.0 1500.0 1459.0 1459.0 9100.00
21 Feb, 2024 1504.0 1505.0 1421.0 1484.0 16.7 Thousand
20 Feb, 2024 1510.0 1527.0 1510.0 1525.0 1700.00
19 Feb, 2024 1511.0 1530.0 1511.0 1515.0 2600.00
16 Feb, 2024 1480.0 1520.0 1480.0 1508.0 7100.00
15 Feb, 2024 1477.0 1482.0 1472.0 1477.0 2400.00
14 Feb, 2024 1459.0 1493.0 1458.0 1477.0 1000.00
13 Feb, 2024 1430.0 1458.0 1430.0 1458.0 1400.00