Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1554.0 1575.0 1539.0 1574.0 2700.00
26 Mar, 2024 1570.0 1577.0 1551.0 1554.0 3300.00
25 Mar, 2024 1599.0 1620.0 1584.0 1585.0 8300.00
22 Mar, 2024 1565.0 1599.0 1565.0 1599.0 1600.00
21 Mar, 2024 1572.0 1575.0 1559.0 1565.0 2300.00
19 Mar, 2024 1559.0 1559.0 1559.0 1559.0 100.00
18 Mar, 2024 1548.0 1559.0 1548.0 1559.0 1300.00
15 Mar, 2024 1520.0 1548.0 1510.0 1548.0 1800.00
14 Mar, 2024 1514.0 1515.0 1508.0 1515.0 600.00
13 Mar, 2024 1530.0 1540.0 1530.0 1530.0 500.00