Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1435.0 1445.0 1431.0 1431.0 2300.00
09 Apr, 2024 1451.0 1451.0 1431.0 1431.0 1200.00
08 Apr, 2024 1456.0 1463.0 1426.0 1458.0 7800.00
05 Apr, 2024 1467.0 1493.0 1465.0 1471.0 1700.00
04 Apr, 2024 1502.0 1502.0 1500.0 1500.0 1700.00
03 Apr, 2024 1512.0 1512.0 1502.0 1502.0 200.00
02 Apr, 2024 1500.0 1512.0 1500.0 1512.0 500.00
01 Apr, 2024 1550.0 1550.0 1510.0 1512.0 1900.00
29 Mar, 2024 1513.0 1550.0 1513.0 1550.0 4100.00
28 Mar, 2024 1499.0 1569.0 1499.0 1552.0 1000.00