Daishin Chemical Co.,Ltd. (4629.T)
JPY 1416.0
(1.14%)
JPY 1416.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1505.0 | 1510.0 | 1501.0 | 1501.0 | 1700.00 |
| 25 Jun, 2024 | 1525.0 | 1526.0 | 1501.0 | 1501.0 | 7900.00 |
| 24 Jun, 2024 | 1515.0 | 1518.0 | 1515.0 | 1517.0 | 900.00 |
| 21 Jun, 2024 | 1548.0 | 1548.0 | 1525.0 | 1525.0 | 700.00 |
| 20 Jun, 2024 | 1509.0 | 1545.0 | 1509.0 | 1545.0 | 800.00 |
| 19 Jun, 2024 | 1499.0 | 1515.0 | 1499.0 | 1515.0 | 5800.00 |
| 18 Jun, 2024 | 1497.0 | 1499.0 | 1497.0 | 1499.0 | 500.00 |
| 17 Jun, 2024 | 1497.0 | 1499.0 | 1475.0 | 1499.0 | 1600.00 |
| 14 Jun, 2024 | 1469.0 | 1497.0 | 1468.0 | 1497.0 | 2100.00 |
| 13 Jun, 2024 | 1468.0 | 1468.0 | 1468.0 | 1468.0 | - |
2418
ALANKIT
CCK
SNK
3512
8418