Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1493.0 1498.0 1492.0 1498.0 700.00
23 Apr, 2024 1489.0 1489.0 1489.0 1489.0 200.00
22 Apr, 2024 1488.0 1492.0 1458.0 1492.0 1400.00
19 Apr, 2024 1495.0 1496.0 1493.0 1493.0 1700.00
18 Apr, 2024 1450.0 1499.0 1450.0 1495.0 1200.00
17 Apr, 2024 1440.0 1440.0 1440.0 1440.0 -
16 Apr, 2024 1450.0 1462.0 1436.0 1440.0 1500.00
15 Apr, 2024 1425.0 1448.0 1425.0 1443.0 1000.00
12 Apr, 2024 1433.0 1445.0 1433.0 1445.0 400.00
11 Apr, 2024 1431.0 1434.0 1431.0 1434.0 1000.00