Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1469.0 1484.0 1469.0 1484.0 800.00
24 May, 2024 1461.0 1483.0 1461.0 1461.0 1100.00
23 May, 2024 1484.0 1484.0 1461.0 1461.0 900.00
22 May, 2024 1441.0 1500.0 1441.0 1485.0 5700.00
21 May, 2024 1425.0 1443.0 1417.0 1436.0 2600.00
20 May, 2024 1431.0 1434.0 1425.0 1434.0 2100.00
17 May, 2024 1429.0 1450.0 1427.0 1440.0 1800.00
16 May, 2024 1468.0 1474.0 1427.0 1443.0 2600.00
15 May, 2024 1500.0 1500.0 1412.0 1464.0 5400.00
14 May, 2024 1495.0 1508.0 1495.0 1503.0 2200.00