Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1500.0 1500.0 1477.0 1495.0 8000.00
24 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
23 Jul, 2024 1514.0 1514.0 1494.0 1500.0 1000.00
22 Jul, 2024 1514.0 1514.0 1514.0 1514.0 -
19 Jul, 2024 1506.0 1515.0 1500.0 1514.0 2400.00
18 Jul, 2024 1516.0 1516.0 1516.0 1516.0 100.00
17 Jul, 2024 1499.0 1519.0 1498.0 1508.0 5600.00
16 Jul, 2024 1482.0 1499.0 1482.0 1498.0 2500.00
12 Jul, 2024 1499.0 1499.0 1499.0 1499.0 800.00
11 Jul, 2024 1499.0 1501.0 1499.0 1500.0 2200.00