Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1500.0 1500.0 1460.0 1499.0 4000.00
09 Jul, 2024 1501.0 1501.0 1488.0 1500.0 6000.00
08 Jul, 2024 1488.0 1488.0 1488.0 1488.0 200.00
05 Jul, 2024 1494.0 1500.0 1494.0 1494.0 3000.00
04 Jul, 2024 1495.0 1495.0 1494.0 1494.0 2200.00
03 Jul, 2024 1500.0 1500.0 1499.0 1499.0 200.00
02 Jul, 2024 1471.0 1500.0 1471.0 1500.0 900.00
01 Jul, 2024 1500.0 1500.0 1499.0 1499.0 1300.00
28 Jun, 2024 1498.0 1501.0 1498.0 1500.0 2500.00
27 Jun, 2024 1501.0 1509.0 1500.0 1500.0 1300.00