Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1491.0 1508.0 1470.0 1500.0 2000.00
10 May, 2024 1486.0 1500.0 1486.0 1486.0 1600.00
09 May, 2024 1502.0 1502.0 1485.0 1486.0 2700.00
08 May, 2024 1529.0 1529.0 1529.0 1529.0 300.00
07 May, 2024 1529.0 1529.0 1529.0 1529.0 100.00
02 May, 2024 1540.0 1540.0 1540.0 1540.0 100.00
01 May, 2024 1543.0 1543.0 1540.0 1540.0 300.00
30 Apr, 2024 1548.0 1548.0 1548.0 1548.0 500.00
26 Apr, 2024 1530.0 1530.0 1530.0 1530.0 100.00
25 Apr, 2024 1498.0 1520.0 1498.0 1520.0 2800.00