Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1394.0 1415.0 1394.0 1407.0 1400.00
07 Aug, 2024 1334.0 1339.0 1334.0 1339.0 6200.00
06 Aug, 2024 1333.0 1409.0 1306.0 1349.0 4900.00
05 Aug, 2024 1370.0 1399.0 1330.0 1363.0 16.8 Thousand
02 Aug, 2024 1478.0 1478.0 1401.0 1415.0 5600.00
01 Aug, 2024 1489.0 1489.0 1470.0 1483.0 3600.00
31 Jul, 2024 1498.0 1498.0 1480.0 1497.0 800.00
30 Jul, 2024 1498.0 1498.0 1477.0 1498.0 1800.00
29 Jul, 2024 1480.0 1500.0 1477.0 1500.0 1100.00
26 Jul, 2024 1495.0 1500.0 1477.0 1480.0 1200.00