Daishin Chemical Co.,Ltd. (4629.T)
JPY 1429.0
(3.18%)
JPY 1429.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1468.0 | 1468.0 | 1468.0 | 1468.0 | 100.00 |
| 07 Jun, 2024 | 1467.0 | 1467.0 | 1467.0 | 1467.0 | 100.00 |
| 06 Jun, 2024 | 1471.0 | 1471.0 | 1465.0 | 1465.0 | 300.00 |
| 05 Jun, 2024 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 400.00 |
| 04 Jun, 2024 | 1498.0 | 1499.0 | 1468.0 | 1499.0 | 1500.00 |
| 03 Jun, 2024 | 1473.0 | 1498.0 | 1473.0 | 1498.0 | 1800.00 |
| 31 May, 2024 | 1450.0 | 1473.0 | 1450.0 | 1470.0 | 1100.00 |
| 30 May, 2024 | 1451.0 | 1473.0 | 1443.0 | 1450.0 | 900.00 |
| 29 May, 2024 | 1483.0 | 1490.0 | 1483.0 | 1490.0 | 1400.00 |
| 28 May, 2024 | 1484.0 | 1498.0 | 1470.0 | 1484.0 | 7200.00 |
2418
ALANKIT
CCK
SNK
3512
8418