Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1395.0 1395.0 1395.0 1395.0 300.00
01 Sep, 2024 1395.0 1395.0 1395.0 1395.0 300.00
30 Aug, 2024 1399.0 1399.0 1375.0 1375.0 400.00
29 Aug, 2024 1400.0 1405.0 1328.0 1403.0 3400.00
28 Aug, 2024 1405.0 1405.0 1399.0 1399.0 900.00
27 Aug, 2024 1398.0 1407.0 1398.0 1407.0 200.00
26 Aug, 2024 1410.0 1410.0 1398.0 1398.0 900.00
25 Aug, 2024 1410.0 1410.0 1398.0 1398.0 900.00
23 Aug, 2024 1410.0 1439.0 1391.0 1410.0 5400.00
22 Aug, 2024 1399.0 1430.0 1399.0 1410.0 800.00