Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1488.0 1488.0 1488.0 1488.0 200.00
05 Jul, 2024 1494.0 1500.0 1494.0 1494.0 3000.00
04 Jul, 2024 1495.0 1495.0 1494.0 1494.0 2200.00
03 Jul, 2024 1500.0 1500.0 1499.0 1499.0 200.00
02 Jul, 2024 1471.0 1500.0 1471.0 1500.0 900.00
01 Jul, 2024 1500.0 1500.0 1499.0 1499.0 1300.00
28 Jun, 2024 1498.0 1501.0 1498.0 1500.0 2500.00
27 Jun, 2024 1501.0 1509.0 1500.0 1500.0 1300.00
26 Jun, 2024 1505.0 1510.0 1501.0 1501.0 1700.00
25 Jun, 2024 1525.0 1526.0 1501.0 1501.0 7900.00